NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17975000 | 2024-05-06 3:54PM EDT | 2024-05-07 | 105.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NDXP240508C17975000 | 2024-05-06 2:58PM EDT | 2024-05-08 | 122.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NDXP240509C17975000 | 2024-05-06 2:11PM EDT | 2024-05-09 | 141.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510C17975000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 190.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240513C17975000 | 2024-05-06 3:28PM EDT | 2024-05-13 | 178.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240514C17975000 | 2024-05-06 1:42PM EDT | 2024-05-14 | 187.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240515C17975000 | 2024-05-03 12:00PM EDT | 2024-05-15 | 171.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240516C17975000 | 2024-05-03 9:59AM EDT | 2024-05-16 | 195.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17975000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 226.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240520C17975000 | 2024-05-01 3:00PM EDT | 2024-05-20 | 151.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240522C17975000 | 2024-04-26 12:18PM EDT | 2024-05-22 | 236.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240524C17975000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 248.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17975000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 285.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17975000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 494.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17975000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 850.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17975000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 612.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17975000 | 2024-05-06 4:12PM EDT | 2024-05-07 | 17.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NDXP240510P17975000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240513P17975000 | 2024-04-23 10:17AM EDT | 2024-05-13 | 634.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240517P17975000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240522P17975000 | 2024-04-26 10:32AM EDT | 2024-05-22 | 464.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240523P17975000 | 2024-04-29 11:05AM EDT | 2024-05-23 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240524P17975000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 483.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240607P17975000 | 2024-04-23 1:14PM EDT | 2024-06-07 | 688.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240621P17975000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 568.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240628P17975000 | 2024-04-23 10:01AM EDT | 2024-06-28 | 797.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240719P17975000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 617.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.